Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.980 3.020 2.810 2.870 423,879 -0.06(-2.05%)
Nov 29, 2017 2.980 3.000 2.890 2.930 245,237 -0.04(-1.35%)
Nov 28, 2017 2.990 3.010 2.940 2.970 216,754 -0.02(-0.67%)
Nov 27, 2017 3.040 3.040 2.890 2.990 208,345 -0.06(-1.97%)
Nov 24, 2017 3.010 3.070 2.980 3.050 52,635 +0.03(+0.99%)
Nov 22, 2017 3.020 3.040 2.970 3.020 105,412 +0.00(+0.00%)
Nov 21, 2017 3.020 3.090 2.970 3.020 150,707 +0.00(+0.00%)
Nov 20, 2017 3.010 3.070 2.950 3.020 193,437 +0.00(+0.00%)
Nov 17, 2017 2.840 3.090 2.840 3.020 459,621 +0.15(+5.23%)
Nov 16, 2017 2.640 2.910 2.610 2.870 966,136 +0.23(+8.71%)
Nov 15, 2017 2.740 2.770 2.640 2.640 441,636 -0.12(-4.35%)
Nov 14, 2017 2.750 2.830 2.750 2.760 184,368 -0.02(-0.72%)
Nov 13, 2017 2.770 2.870 2.670 2.780 253,075 -0.03(-1.07%)
Nov 10, 2017 2.870 2.900 2.780 2.810 388,390 -0.06(-2.09%)
Nov 09, 2017 2.990 3.150 2.840 2.870 328,831 -0.35(-10.87%)
Nov 08, 2017 3.420 3.450 3.205 3.220 235,021 -0.24(-6.94%)
Nov 07, 2017 3.530 3.585 3.440 3.460 82,711 -0.08(-2.26%)
Nov 06, 2017 3.540 3.620 3.510 3.540 115,453 +0.01(+0.28%)
Nov 03, 2017 3.530 3.560 3.470 3.530 805,414 +0.01(+0.28%)
Nov 02, 2017 3.470 3.530 3.455 3.520 359,531 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.