Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

86.40 +1.49 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.293 7.330 7.105 7.318 324,363 +0.20(+2.80%)
Nov 29, 2011 7.205 7.230 7.074 7.118 199,882 -0.03(-0.44%)
Nov 28, 2011 7.056 7.280 6.893 7.149 411,906 +0.31(+4.47%)
Nov 25, 2011 6.756 6.900 6.754 6.843 103,380 +0.07(+1.01%)
Nov 23, 2011 6.694 6.893 6.685 6.775 287,299 +0.06(+0.93%)
Nov 22, 2011 6.588 6.886 6.588 6.712 181,097 +0.11(+1.61%)
Nov 21, 2011 6.843 6.981 6.550 6.606 995,121 -0.33(-4.77%)
Nov 18, 2011 6.900 7.049 6.850 6.937 403,582 +0.05(+0.72%)
Nov 17, 2011 6.925 7.080 6.837 6.887 147,104 -0.06(-0.90%)
Nov 16, 2011 7.105 7.180 6.931 6.949 157,068 -0.22(-3.05%)
Nov 15, 2011 7.280 7.473 7.143 7.168 367,269 +0.00(+0.00%)
Nov 14, 2011 7.498 7.498 7.112 7.168 289,585 -0.38(-5.04%)
Nov 11, 2011 6.912 7.611 6.912 7.548 471,376 +0.74(+10.81%)
Nov 10, 2011 7.679 7.692 6.800 6.812 647,626 -0.80(-10.49%)
Nov 09, 2011 7.480 7.954 7.381 7.611 597,962 +0.12(+1.67%)
Nov 08, 2011 9.919 9.925 7.336 7.486 1,797,407 -2.22(-22.88%)
Nov 07, 2011 9.825 9.825 9.376 9.707 115,276 -0.09(-0.89%)
Nov 04, 2011 9.688 9.881 9.663 9.794 289,969 -0.02(-0.19%)
Nov 03, 2011 9.782 9.838 9.432 9.813 189,830 +0.17(+1.75%)
Nov 02, 2011 9.376 9.663 9.314 9.644 195,953 +0.39(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.