Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.62 -0.37 (-3.09%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.514 6.588 6.514 6.542 61,606 +0.00(+0.00%)
Nov 29, 2018 6.645 6.708 6.525 6.542 135,570 -0.08(-1.21%)
Nov 28, 2018 6.531 6.656 6.531 6.622 38,133 +0.07(+1.05%)
Nov 27, 2018 6.656 6.708 6.514 6.554 76,182 -0.10(-1.55%)
Nov 26, 2018 6.828 6.828 6.564 6.656 89,484 -0.07(-1.02%)
Nov 23, 2018 6.514 6.788 6.514 6.725 115,337 +0.21(+3.16%)
Nov 21, 2018 6.519 6.519 6.519 0 +0.28(+4.54%)
Nov 20, 2018 6.451 6.451 6.188 6.236 272,026 -0.23(-3.49%)
Nov 19, 2018 6.588 6.628 6.428 6.462 143,237 -0.18(-2.67%)
Nov 16, 2018 6.776 6.776 6.514 6.639 179,395 -0.15(-2.27%)
Nov 15, 2018 6.697 6.856 6.697 6.794 215,212 +0.08(+1.18%)
Nov 14, 2018 6.754 6.782 6.692 6.714 116,555 -0.04(-0.59%)
Nov 13, 2018 6.714 6.772 6.714 6.754 171,087 +0.04(+0.59%)
Nov 12, 2018 6.709 6.726 6.590 6.714 143,891 +0.01(+0.17%)
Nov 09, 2018 6.663 6.737 6.663 6.703 90,363 +0.04(+0.60%)
Nov 08, 2018 6.658 6.737 6.607 6.663 140,753 -0.02(-0.25%)
Nov 07, 2018 6.658 6.703 6.595 6.680 146,828 +0.06(+0.86%)
Nov 06, 2018 6.720 6.720 6.522 6.624 179,735 -0.08(-1.18%)
Nov 05, 2018 6.442 6.782 6.420 6.703 599,729 +0.29(+4.51%)
Nov 02, 2018 6.369 6.459 6.295 6.414 89,304 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.