Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.046 5.067 5.009 5.030 242,532 +0.01(+0.25%)
Nov 27, 2015 5.055 5.067 4.993 5.018 62,031 +0.00(+0.00%)
Nov 25, 2015 4.997 5.018 5.018 5.018 163,909 +0.02(+0.50%)
Nov 24, 2015 4.997 5.046 4.989 4.993 133,319 +0.01(+0.25%)
Nov 23, 2015 4.964 5.018 4.943 4.980 232,001 +0.04(+0.75%)
Nov 20, 2015 4.877 4.968 4.877 4.943 139,071 +0.06(+1.27%)
Nov 19, 2015 4.844 4.915 4.819 4.881 67,976 +0.03(+0.68%)
Nov 18, 2015 4.935 4.935 4.835 4.848 146,038 -0.06(-1.18%)
Nov 17, 2015 4.964 4.989 4.844 4.906 173,992 -0.03(-0.54%)
Nov 16, 2015 4.679 4.945 4.666 4.933 328,875 +0.27(+5.80%)
Nov 13, 2015 4.670 4.705 4.613 4.662 143,414 +0.02(+0.53%)
Nov 12, 2015 4.679 4.740 4.609 4.638 107,914 -0.06(-1.22%)
Nov 11, 2015 4.609 4.785 4.589 4.695 240,621 +0.12(+2.69%)
Nov 10, 2015 4.519 4.707 4.449 4.572 403,511 +0.12(+2.76%)
Nov 09, 2015 4.404 4.482 4.404 4.449 173,251 +0.04(+0.84%)
Nov 06, 2015 4.347 4.470 4.318 4.412 144,232 +0.00(+0.00%)
Nov 05, 2015 4.289 4.444 4.289 4.412 223,547 +0.11(+2.67%)
Nov 04, 2015 4.154 4.335 4.142 4.298 259,035 +0.17(+4.17%)
Nov 03, 2015 4.048 4.162 4.048 4.126 108,859 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.