Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.213 5.247 5.161 5.206 39,870 +0.01(+0.21%)
Nov 26, 2014 5.213 5.195 5.195 5.195 76,377 -0.04(-0.78%)
Nov 25, 2014 5.239 5.273 5.213 5.236 63,372 +0.02(+0.43%)
Nov 24, 2014 5.180 5.243 5.180 5.213 57,102 +0.02(+0.36%)
Nov 21, 2014 5.198 5.236 5.180 5.195 99,706 +0.02(+0.36%)
Nov 20, 2014 5.232 5.273 5.176 5.176 90,039 -0.04(-0.71%)
Nov 19, 2014 5.254 5.273 5.213 5.213 51,016 -0.01(-0.21%)
Nov 18, 2014 5.239 5.332 5.210 5.224 65,550 +0.01(+0.21%)
Nov 17, 2014 5.287 5.328 5.210 5.213 112,021 -0.02(-0.46%)
Nov 14, 2014 5.248 5.252 5.212 5.237 80,201 -0.00(-0.07%)
Nov 13, 2014 5.256 5.278 5.219 5.241 50,797 -0.00(-0.07%)
Nov 12, 2014 5.204 5.329 5.204 5.245 108,628 +0.04(+0.78%)
Nov 11, 2014 5.219 5.245 5.204 5.204 55,869 -0.03(-0.56%)
Nov 10, 2014 5.219 5.256 5.208 5.234 32,932 -0.01(-0.21%)
Nov 07, 2014 5.204 5.256 5.204 5.245 107,137 +0.05(+0.92%)
Nov 06, 2014 5.201 5.219 5.182 5.197 47,913 +0.00(+0.00%)
Nov 05, 2014 5.146 5.201 5.146 5.197 45,334 +0.00(+0.00%)
Nov 04, 2014 5.248 5.248 5.175 5.197 75,277 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.