Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.068 5.068 4.974 5.036 79,356 +0.05(+0.97%)
Nov 29, 2011 5.004 5.042 4.958 4.987 33,595 +0.01(+0.26%)
Nov 28, 2011 5.088 5.114 4.955 4.974 90,849 -0.01(-0.13%)
Nov 25, 2011 5.081 5.120 4.981 4.981 138,404 -0.09(-1.73%)
Nov 23, 2011 5.059 5.117 5.052 5.068 86,921 -0.01(-0.26%)
Nov 22, 2011 5.049 5.149 5.049 5.081 227,823 +0.01(+0.26%)
Nov 21, 2011 5.097 5.133 4.994 5.068 263,144 -0.20(-3.81%)
Nov 18, 2011 5.243 5.376 5.195 5.269 347,818 +0.11(+2.20%)
Nov 17, 2011 5.188 5.230 5.085 5.156 246,724 +0.01(+0.19%)
Nov 16, 2011 5.162 5.204 5.091 5.146 195,763 +0.02(+0.38%)
Nov 15, 2011 5.104 5.227 5.104 5.127 378,724 +0.02(+0.38%)
Nov 14, 2011 4.997 5.263 4.997 5.107 636,453 +0.22(+4.58%)
Nov 11, 2011 4.861 4.916 4.829 4.884 50,386 +0.06(+1.21%)
Nov 10, 2011 4.971 4.971 4.825 4.825 104,768 -0.13(-2.61%)
Nov 09, 2011 4.965 4.983 4.858 4.955 168,544 +0.07(+1.46%)
Nov 08, 2011 4.680 4.978 4.586 4.884 124,963 +0.22(+4.72%)
Nov 07, 2011 4.625 4.757 4.625 4.664 52,498 -0.00(-0.07%)
Nov 04, 2011 4.715 4.715 4.599 4.667 73,866 -0.03(-0.69%)
Nov 03, 2011 4.840 4.874 4.631 4.699 156,433 -0.05(-0.96%)
Nov 02, 2011 4.877 4.949 4.728 4.744 157,212 -0.08(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.