Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

14.89 -0.41 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6900 0.6928 0.6700 0.6744 231,169 -0.01(-0.97%)
Nov 29, 2010 0.7000 0.7001 0.6800 0.6810 127,897 -0.02(-2.70%)
Nov 26, 2010 0.7100 0.7100 0.6735 0.6999 63,194 +0.01(+1.43%)
Nov 24, 2010 0.7000 0.6900 0.6900 0.6900 246,884 -0.01(-1.43%)
Nov 23, 2010 0.6800 0.7100 0.6700 0.7000 411,294 +0.02(+2.62%)
Nov 22, 2010 0.7100 0.7100 0.6756 0.6821 159,491 -0.02(-2.53%)
Nov 19, 2010 0.6850 0.7190 0.6850 0.6998 180,875 +0.01(+1.42%)
Nov 18, 2010 0.7000 0.7000 0.6783 0.6900 139,282 -0.01(-1.16%)
Nov 17, 2010 0.7000 0.7100 0.6700 0.6981 198,428 -0.02(-3.04%)
Nov 16, 2010 0.7200 0.7297 0.6800 0.7200 226,766 +0.04(+5.88%)
Nov 15, 2010 0.6503 0.7000 0.6503 0.6800 619,540 +0.02(+3.03%)
Nov 12, 2010 0.6800 0.6901 0.6500 0.6600 879,365 -0.04(-5.71%)
Nov 11, 2010 0.7100 0.7400 0.6738 0.7000 449,494 -0.03(-4.11%)
Nov 10, 2010 0.7100 0.7400 0.7100 0.7300 297,580 -0.01(-1.52%)
Nov 09, 2010 0.7153 0.7500 0.7000 0.7413 257,233 +0.03(+3.63%)
Nov 08, 2010 0.7200 0.7500 0.7153 0.7153 251,353 -0.02(-3.34%)
Nov 05, 2010 0.7600 0.7600 0.7000 0.7400 341,591 -0.02(-2.63%)
Nov 04, 2010 0.7510 0.7600 0.7400 0.7600 242,529 +0.02(+2.70%)
Nov 03, 2010 0.7200 0.7500 0.7194 0.7400 305,407 +0.02(+2.78%)
Nov 02, 2010 0.7924 0.7924 0.7200 0.7200 259,441 -0.07(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.