Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

8.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.03 10.03 9.630 9.682 439,435 -0.32(-3.22%)
Nov 27, 2020 10.20 10.20 9.934 10.00 70,239 -0.22(-2.13%)
Nov 25, 2020 10.29 10.30 10.11 10.22 107,830 -0.10(-0.93%)
Nov 24, 2020 10.01 10.39 9.908 10.32 163,074 +0.42(+4.22%)
Nov 23, 2020 9.951 9.978 9.690 9.899 174,629 +0.09(+0.89%)
Nov 20, 2020 9.690 9.821 9.664 9.812 144,617 +0.01(+0.09%)
Nov 19, 2020 9.795 9.847 9.621 9.804 118,043 -0.03(-0.35%)
Nov 18, 2020 10.05 10.12 9.830 9.838 193,473 -0.16(-1.57%)
Nov 17, 2020 9.847 10.02 9.725 9.995 264,379 -0.02(-0.17%)
Nov 16, 2020 10.20 10.20 9.838 10.01 151,364 +0.36(+3.69%)
Nov 13, 2020 9.456 9.734 9.438 9.656 180,944 +0.31(+3.35%)
Nov 12, 2020 9.456 9.464 9.203 9.343 167,705 -0.28(-2.89%)
Nov 11, 2020 9.969 9.969 9.508 9.621 136,155 -0.34(-3.41%)
Nov 10, 2020 9.786 10.07 9.734 9.960 224,793 +0.30(+3.06%)
Nov 09, 2020 9.664 9.899 9.134 9.664 345,082 +0.97(+11.21%)
Nov 06, 2020 8.879 8.931 8.664 8.690 162,132 -0.09(-0.98%)
Nov 05, 2020 8.509 8.785 8.509 8.776 184,522 +0.28(+3.34%)
Nov 04, 2020 8.682 8.750 8.432 8.492 208,138 -0.40(-4.45%)
Nov 03, 2020 8.991 9.095 8.871 8.888 235,288 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.