Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.000 -0.100 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.310 5.850 5.310 5.660 29,600 +0.08(+1.43%)
Nov 27, 2019 5.090 5.960 5.070 5.580 114,900 +0.60(+12.05%)
Nov 26, 2019 4.870 5.100 4.655 4.980 43,235 +0.11(+2.26%)
Nov 25, 2019 4.650 4.950 4.610 4.870 34,156 +0.21(+4.51%)
Nov 22, 2019 4.700 4.970 4.600 4.660 37,300 -0.10(-2.10%)
Nov 21, 2019 5.290 5.290 4.580 4.760 105,599 -0.34(-6.67%)
Nov 20, 2019 5.310 5.432 5.010 5.100 126,906 -0.04(-0.78%)
Nov 19, 2019 5.110 5.290 4.880 5.140 77,824 +0.03(+0.59%)
Nov 18, 2019 4.580 5.612 4.580 5.110 155,329 +0.36(+7.58%)
Nov 15, 2019 4.580 5.200 4.470 4.750 96,900 +0.10(+2.15%)
Nov 14, 2019 4.200 4.650 4.050 4.650 98,780 +0.75(+19.23%)
Nov 13, 2019 4.125 4.569 3.450 3.900 289,265 +0.45(+13.04%)
Nov 12, 2019 3.150 3.600 3.000 3.450 118,395 +0.15(+4.55%)
Nov 11, 2019 3.600 3.600 3.000 3.300 122,501 -0.30(-8.33%)
Nov 08, 2019 3.900 4.050 3.418 3.600 63,373 -0.52(-12.57%)
Nov 07, 2019 4.500 4.521 4.068 4.117 13,138 -0.23(-5.34%)
Nov 06, 2019 4.388 4.500 4.230 4.350 21,498 -0.03(-0.72%)
Nov 05, 2019 4.200 4.498 4.200 4.381 19,364 +0.18(+4.32%)
Nov 04, 2019 4.500 4.650 4.200 4.200 34,686 -0.30(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.