Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.190 -0.040 (-0.76%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.180 9.355 9.020 9.200 19,801 -0.06(-0.65%)
Nov 29, 2022 9.240 9.290 9.060 9.260 14,105 -0.05(-0.54%)
Nov 28, 2022 9.500 9.500 9.030 9.310 18,454 -0.09(-0.96%)
Nov 25, 2022 9.430 9.450 9.370 9.400 6,304 -0.05(-0.53%)
Nov 23, 2022 9.470 9.500 9.380 9.450 18,107 -0.05(-0.53%)
Nov 22, 2022 9.390 9.500 9.350 9.500 19,127 +0.11(+1.17%)
Nov 21, 2022 9.460 9.460 9.350 9.390 18,020 -0.11(-1.16%)
Nov 18, 2022 9.215 9.520 9.192 9.500 60,832 +0.35(+3.83%)
Nov 17, 2022 8.960 9.170 8.960 9.150 13,732 +0.10(+1.10%)
Nov 16, 2022 8.790 9.050 8.790 9.050 12,792 +0.20(+2.26%)
Nov 15, 2022 8.790 8.900 8.790 8.850 14,967 +0.06(+0.68%)
Nov 14, 2022 8.800 8.900 8.720 8.790 11,077 -0.01(-0.11%)
Nov 11, 2022 8.760 8.900 8.760 8.800 4,151 -0.06(-0.68%)
Nov 10, 2022 8.830 8.992 8.810 8.860 10,323 -0.02(-0.23%)
Nov 09, 2022 8.900 9.167 8.840 8.880 6,925 -0.11(-1.22%)
Nov 08, 2022 8.820 9.020 8.690 8.990 24,988 +0.21(+2.39%)
Nov 07, 2022 8.970 8.970 8.700 8.780 24,255 -0.20(-2.23%)
Nov 04, 2022 8.850 9.190 8.820 8.980 18,643 +0.28(+3.22%)
Nov 03, 2022 8.990 9.183 8.550 8.700 30,123 -0.25(-2.79%)
Nov 02, 2022 9.430 9.430 8.950 8.950 9,539 -0.40(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.