Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.202 4.212 4.141 4.141 1,068 -0.03(-0.80%)
Nov 27, 2019 4.202 4.209 4.127 4.174 2,778 +0.01(+0.22%)
Nov 26, 2019 4.249 4.249 4.165 4.165 1,889 -0.04(-0.89%)
Nov 25, 2019 4.240 4.249 4.082 4.202 9,782 +0.06(+1.35%)
Nov 22, 2019 4.333 4.352 4.146 4.146 3,953 -0.14(-3.18%)
Nov 21, 2019 4.268 4.361 4.268 4.282 2,052 +0.09(+2.13%)
Nov 20, 2019 4.296 4.427 4.193 4.193 16,975 -0.10(-2.40%)
Nov 19, 2019 4.286 4.296 4.240 4.296 14,834 +0.06(+1.32%)
Nov 18, 2019 4.230 4.254 4.088 4.240 28,644 +0.04(+0.89%)
Nov 15, 2019 4.118 4.258 4.118 4.202 11,112 +0.05(+1.13%)
Nov 14, 2019 4.141 4.193 4.141 4.155 11,679 -0.06(-1.33%)
Nov 13, 2019 4.165 4.247 4.118 4.212 10,749 +0.12(+2.97%)
Nov 12, 2019 4.268 4.268 4.090 4.090 10,975 -0.18(-4.17%)
Nov 11, 2019 4.249 4.305 4.146 4.268 10,380 -0.01(-0.14%)
Nov 08, 2019 4.165 4.314 4.165 4.274 5,449 +0.06(+1.48%)
Nov 07, 2019 4.333 4.333 4.118 4.211 18,638 -0.12(-2.82%)
Nov 06, 2019 4.296 4.333 4.155 4.333 9,507 +0.06(+1.31%)
Nov 05, 2019 4.230 4.343 4.205 4.277 6,143 +0.00(+0.00%)
Nov 04, 2019 4.193 4.305 4.193 4.277 739 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.