Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.096 2.106 1.919 1.919 18,164 -0.14(-6.82%)
Nov 29, 2018 1.993 2.059 1.891 2.059 36,135 +0.03(+1.48%)
Nov 28, 2018 2.096 2.096 1.965 2.029 10,980 +0.10(+5.24%)
Nov 27, 2018 2.031 2.087 1.928 1.928 1,369 -0.06(-3.22%)
Nov 26, 2018 1.965 1.992 1.965 1.992 1,298 -0.01(-0.54%)
Nov 23, 2018 1.919 2.003 1.919 2.003 320 +0.07(+3.38%)
Nov 21, 2018 1.937 1.937 1.937 0 +0.00(+0.00%)
Nov 20, 2018 1.928 2.078 1.919 1.937 10,080 -0.01(-0.48%)
Nov 19, 2018 1.993 2.031 1.947 1.947 7,430 -0.04(-1.89%)
Nov 16, 2018 2.050 2.059 1.984 1.984 9,509 -0.06(-2.75%)
Nov 15, 2018 1.975 2.050 1.975 2.040 12,825 -0.01(-0.45%)
Nov 14, 2018 1.993 2.106 1.956 2.050 56,936 +0.07(+3.79%)
Nov 13, 2018 2.175 2.175 1.975 1.975 94,876 -0.18(-8.26%)
Nov 12, 2018 2.153 2.190 2.153 2.153 9,380 -0.04(-1.71%)
Nov 09, 2018 2.199 2.237 2.162 2.190 19,767 -0.03(-1.27%)
Nov 08, 2018 2.237 2.237 2.194 2.218 9,926 -0.01(-0.42%)
Nov 07, 2018 2.216 2.237 2.216 2.227 7,151 -0.01(-0.42%)
Nov 06, 2018 2.218 2.237 2.218 2.237 8,756 +0.01(+0.42%)
Nov 05, 2018 2.265 2.265 2.227 2.227 1,833 +0.01(+0.42%)
Nov 02, 2018 2.265 2.293 2.218 2.218 3,953 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.