Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.742 2.864 2.742 2.770 16,304 -0.02(-0.67%)
Nov 29, 2017 2.672 2.829 2.658 2.789 9,403 +0.03(+1.05%)
Nov 28, 2017 2.752 2.892 2.677 2.760 17,787 -0.12(-4.25%)
Nov 27, 2017 2.901 2.901 2.750 2.883 22,924 -0.01(-0.32%)
Nov 24, 2017 2.854 2.929 2.770 2.892 12,737 +0.05(+1.62%)
Nov 22, 2017 2.929 2.929 2.845 2.846 3,048 -0.05(-1.60%)
Nov 21, 2017 2.845 3.032 2.836 2.892 24,622 +0.07(+2.66%)
Nov 20, 2017 2.836 2.957 2.817 2.817 12,400 -0.07(-2.59%)
Nov 17, 2017 2.789 2.892 2.744 2.892 12,079 +0.11(+4.04%)
Nov 16, 2017 2.789 2.899 2.749 2.780 14,784 +0.03(+1.02%)
Nov 15, 2017 2.752 2.761 2.714 2.752 17,723 -0.02(-0.68%)
Nov 14, 2017 2.920 2.920 2.752 2.770 24,434 -0.14(-4.82%)
Nov 13, 2017 2.976 3.004 2.911 2.911 3,527 -0.12(-4.01%)
Nov 10, 2017 2.976 3.032 2.976 3.032 1,663 +0.12(+4.12%)
Nov 09, 2017 3.032 3.051 2.911 2.912 11,927 -0.16(-5.11%)
Nov 08, 2017 3.014 3.126 3.014 3.069 3,531 +0.06(+2.16%)
Nov 07, 2017 3.088 3.088 2.996 3.004 11,287 -0.09(-3.02%)
Nov 06, 2017 3.098 3.154 3.098 3.098 1,955 +0.00(+0.11%)
Nov 03, 2017 3.145 3.145 3.088 3.095 1,907 -0.01(-0.41%)
Nov 02, 2017 3.051 3.135 3.051 3.107 6,182 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.