Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.707 2.837 2.707 2.837 2,316 +0.11(+4.07%)
Nov 29, 2012 2.753 2.792 2.642 2.727 17,323 -0.13(-4.57%)
Nov 28, 2012 2.864 2.864 2.844 2.857 10,093 +0.01(+0.46%)
Nov 27, 2012 2.831 2.844 2.831 2.844 3,449 +0.01(+0.18%)
Nov 26, 2012 2.785 2.839 2.785 2.839 3,369 +0.10(+3.62%)
Nov 23, 2012 2.740 2.740 2.740 2.740 919 -0.07(-2.32%)
Nov 21, 2012 2.733 2.805 2.733 2.805 2,299 +0.03(+0.94%)
Nov 20, 2012 2.746 2.779 2.733 2.779 4,599 +0.00(+0.00%)
Nov 19, 2012 2.805 2.805 2.740 2.779 6,679 +0.01(+0.24%)
Nov 16, 2012 2.772 2.779 2.740 2.772 33,267 +0.03(+1.19%)
Nov 15, 2012 2.740 2.740 2.740 2.740 271 -0.02(-0.71%)
Nov 14, 2012 2.759 2.766 2.759 2.759 4,752 -0.02(-0.70%)
Nov 13, 2012 2.772 2.798 2.765 2.779 6,417 -0.01(-0.23%)
Nov 12, 2012 2.759 2.785 2.759 2.785 784 -0.02(-0.70%)
Nov 09, 2012 2.792 2.837 2.785 2.805 7,913 -0.07(-2.27%)
Nov 07, 2012 2.883 2.870 2.870 2.870 5,518 -0.06(-2.00%)
Nov 06, 2012 2.857 3.001 2.811 2.929 66,948 +0.16(+5.65%)
Nov 05, 2012 2.785 2.792 2.772 2.772 5,755 -0.01(-0.47%)
Nov 02, 2012 2.733 2.785 2.720 2.785 13,615 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.