Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.588 3.614 3.529 3.607 9,974 +0.01(+0.36%)
Nov 29, 2010 3.516 3.614 3.483 3.594 9,045 +0.10(+2.99%)
Nov 24, 2010 3.490 3.490 3.490 3.490 0 +0.13(+3.88%)
Nov 23, 2010 3.431 3.431 3.359 3.359 2,452 -0.13(-3.74%)
Nov 22, 2010 3.496 3.496 3.490 3.490 306 +0.07(+1.90%)
Nov 19, 2010 3.457 3.516 3.340 3.425 55,531 -0.04(-1.13%)
Nov 18, 2010 3.516 3.548 3.327 3.464 17,016 +0.05(+1.34%)
Nov 17, 2010 3.425 3.526 3.372 3.418 18,016 +0.01(+0.38%)
Nov 16, 2010 3.359 3.457 3.281 3.405 49,160 -0.07(-2.06%)
Nov 15, 2010 3.535 3.588 3.373 3.477 18,045 -0.07(-1.84%)
Nov 12, 2010 3.542 3.575 3.509 3.542 5,656 -0.10(-2.69%)
Nov 11, 2010 3.575 3.666 3.575 3.640 6,884 +0.02(+0.54%)
Nov 10, 2010 3.568 3.620 3.535 3.620 8,891 -0.02(-0.54%)
Nov 09, 2010 3.522 3.685 3.522 3.640 8,585 -0.05(-1.41%)
Nov 08, 2010 3.659 3.757 3.568 3.692 26,156 +0.00(+0.00%)
Nov 05, 2010 3.849 3.849 3.636 3.692 40,012 -0.21(-5.35%)
Nov 04, 2010 3.783 3.979 3.783 3.901 31,611 +0.12(+3.11%)
Nov 03, 2010 3.914 3.927 3.783 3.783 5,518 -0.16(-3.97%)
Nov 02, 2010 3.914 3.979 3.783 3.940 47,904 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.