Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.381 2.674 2.381 2.668 50,733 +0.29(+12.05%)
Nov 26, 2008 2.218 2.400 2.218 2.381 60,437 +0.10(+4.29%)
Nov 25, 2008 2.322 2.348 2.237 2.283 85,526 -0.03(-1.41%)
Nov 24, 2008 2.387 2.394 2.185 2.316 117,864 -0.03(-1.11%)
Nov 21, 2008 2.518 2.609 2.224 2.342 143,579 -0.16(-6.51%)
Nov 20, 2008 2.929 3.255 2.205 2.505 181,248 -0.41(-14.09%)
Nov 19, 2008 2.974 2.974 2.700 2.916 43,298 -0.08(-2.61%)
Nov 18, 2008 3.053 3.059 2.811 2.994 111,787 -0.08(-2.55%)
Nov 17, 2008 3.170 3.379 3.007 3.072 43,518 -0.18(-5.42%)
Nov 14, 2008 3.620 3.659 3.248 3.248 61,996 -0.39(-10.75%)
Nov 13, 2008 3.562 3.640 3.248 3.640 80,695 +0.15(+4.30%)
Nov 12, 2008 3.862 3.868 3.470 3.490 27,294 -0.44(-11.13%)
Nov 11, 2008 3.764 4.142 3.679 3.927 90,671 +0.10(+2.56%)
Nov 10, 2008 3.855 3.999 3.744 3.829 20,570 -0.01(-0.34%)
Nov 07, 2008 3.927 3.946 3.751 3.842 19,278 -0.10(-2.64%)
Nov 06, 2008 4.246 4.429 3.946 3.946 36,989 -0.38(-8.89%)
Nov 05, 2008 4.005 4.579 4.005 4.331 96,531 +0.26(+6.41%)
Nov 04, 2008 3.888 4.181 3.888 4.070 57,809 +0.20(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.