Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

4.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.175	2.238	2.032	2.180	31,964	+0.00(+0.00%)
Nov 27, 2002	2.183	2.203	2.174	2.180	17,476	-0.00(-0.13%)
Nov 26, 2002	2.206	2.258	2.183	2.183	22,075	-0.05(-2.22%)
Nov 25, 2002	2.206	2.233	2.206	2.233	8,968	+0.02(+1.05%)
Nov 22, 2002	2.232	2.290	2.186	2.209	19,776	-0.01(-0.64%)
Nov 21, 2002	2.192	2.255	2.192	2.224	7,818	+0.01(+0.26%)
Nov 20, 2002	2.226	2.276	2.183	2.218	46,681	+0.01(+0.26%)
Nov 19, 2002	2.192	2.218	2.192	2.212	8,278	+0.03(+1.19%)
Nov 18, 2002	2.192	2.199	2.183	2.186	31,734	-0.01(-0.26%)
Nov 15, 2002	2.206	2.206	2.189	2.192	10,808	-0.02(-1.05%)
Nov 14, 2002	2.255	2.255	2.215	2.215	3,679	+0.01(+0.26%)
Nov 13, 2002	2.206	2.209	2.206	2.209	919	-0.03(-1.17%)
Nov 12, 2002	2.212	2.258	2.212	2.235	8,048	+0.00(+0.13%)
Nov 11, 2002	2.247	2.258	2.218	2.232	5,748	-0.03(-1.28%)
Nov 08, 2002	2.232	2.276	2.206	2.261	11,727	+0.04(+1.96%)
Nov 07, 2002	2.203	2.244	2.203	2.218	22,765	+0.01(+0.53%)
Nov 06, 2002	2.238	2.261	2.206	2.206	19,316	-0.01(-0.26%)
Nov 05, 2002	2.218	2.261	2.212	2.212	22,995	-0.05(-2.18%)
Nov 04, 2002	2.270	2.270	2.229	2.261	31,964	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices