Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1639	0.1701	0.1450	0.1600	282,602	-0.01(-3.03%)
Nov 26, 2008	0.1400	0.1998	0.1400	0.1650	464,948	+0.02(+16.20%)
Nov 25, 2008	0.1300	0.1800	0.1250	0.1420	644,497	+0.02(+17.36%)
Nov 24, 2008	0.1400	0.1500	0.1102	0.1210	1,035,989	-0.02(-13.57%)
Nov 21, 2008	0.1510	0.1600	0.1400	0.1400	479,647	-0.00(-1.48%)
Nov 20, 2008	0.1720	0.1720	0.1400	0.1421	425,825	-0.03(-15.16%)
Nov 19, 2008	0.1800	0.1850	0.1531	0.1675	371,663	-0.01(-5.90%)
Nov 18, 2008	0.1900	0.2100	0.1610	0.1780	364,480	-0.00(-1.49%)
Nov 17, 2008	0.2095	0.2095	0.1703	0.1807	398,650	-0.03(-13.46%)
Nov 14, 2008	0.2090	0.2350	0.1913	0.2088	380,627	-0.00(-0.05%)
Nov 13, 2008	0.2300	0.2388	0.1908	0.2089	945,422	-0.03(-12.59%)
Nov 12, 2008	0.2486	0.2690	0.2100	0.2390	944,721	-0.00(-0.42%)
Nov 11, 2008	0.3300	0.3400	0.2210	0.2400	1,577,698	-0.06(-19.87%)
Nov 10, 2008	0.2400	0.3300	0.2205	0.2995	2,331,282	+0.07(+30.90%)
Nov 07, 2008	0.3900	0.4000	0.2200	0.2288	5,202,625	-0.13(-36.44%)
Nov 06, 2008	0.3000	0.4900	0.3000	0.3600	8,432,300	+0.06(+20.04%)
Nov 05, 2008	0.1600	0.3333	0.1598	0.2999	6,545,544	+0.16(+114.21%)
Nov 04, 2008	0.1400	0.1500	0.1200	0.1400	1,069,400	+0.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Keryx Biopharm Inc (NQ: KERX )

Historical Prices