Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.400 4.500 4.400 4.430 59,570 -0.02(-0.45%)
Nov 26, 2003 4.300 4.750 4.300 4.450 240,955 +0.16(+3.73%)
Nov 25, 2003 4.340 4.480 4.240 4.290 163,478 +0.08(+1.90%)
Nov 24, 2003 3.850 4.390 3.840 4.210 124,345 +0.05(+1.20%)
Nov 21, 2003 4.370 4.499 4.150 4.160 119,125 -0.21(-4.81%)
Nov 20, 2003 4.410 4.500 4.300 4.370 143,200 -0.13(-2.89%)
Nov 19, 2003 4.750 4.930 4.430 4.500 204,453 -0.33(-6.83%)
Nov 18, 2003 4.900 5.150 4.750 4.830 329,114 -0.40(-7.65%)
Nov 17, 2003 5.060 5.300 4.950 5.230 192,691 +0.17(+3.36%)
Nov 14, 2003 5.060 5.300 4.930 5.060 100,789 +0.01(+0.20%)
Nov 13, 2003 5.000 5.120 4.950 5.050 83,171 +0.05(+1.00%)
Nov 12, 2003 5.000 5.240 4.900 5.000 147,166 +0.00(+0.00%)
Nov 11, 2003 5.000 5.050 4.700 5.000 179,096 -0.04(-0.79%)
Nov 10, 2003 5.050 5.100 4.880 5.040 375,344 +0.04(+0.80%)
Nov 07, 2003 4.990 5.060 4.660 5.000 101,088 +0.10(+2.04%)
Nov 06, 2003 4.600 5.000 4.521 4.900 119,381 +0.25(+5.38%)
Nov 05, 2003 4.700 4.880 4.560 4.650 80,154 -0.10(-2.11%)
Nov 04, 2003 4.750 4.850 4.500 4.750 105,384 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.