Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.314 7.330 6.911 6.935 770,624 -0.37(-5.07%)
Nov 27, 2020 7.064 7.370 7.032 7.306 609,075 +0.25(+3.54%)
Nov 25, 2020 7.137 7.137 6.806 7.056 586,108 -0.05(-0.68%)
Nov 24, 2020 6.847 7.241 6.826 7.104 1,514,845 +0.41(+6.14%)
Nov 23, 2020 6.822 6.871 6.653 6.694 876,460 +0.15(+2.34%)
Nov 20, 2020 6.686 6.750 6.444 6.541 756,565 -0.17(-2.52%)
Nov 19, 2020 6.597 6.855 6.532 6.710 738,352 +0.11(+1.71%)
Nov 18, 2020 6.847 6.911 6.557 6.597 883,935 -0.34(-4.88%)
Nov 17, 2020 6.637 6.967 6.500 6.935 1,017,151 +0.19(+2.87%)
Nov 16, 2020 6.918 6.918 6.621 6.742 898,870 +0.09(+1.33%)
Nov 13, 2020 6.339 6.669 6.339 6.653 853,773 +0.28(+4.42%)
Nov 12, 2020 6.661 6.766 6.323 6.371 1,473,486 -0.31(-4.70%)
Nov 11, 2020 7.048 7.072 6.669 6.686 1,438,282 -0.40(-5.68%)
Nov 10, 2020 6.653 7.185 6.460 7.088 2,646,505 +0.57(+8.78%)
Nov 09, 2020 6.686 7.000 6.516 6.516 1,876,327 +0.39(+6.31%)
Nov 06, 2020 6.122 6.178 5.860 6.130 1,298,600 +0.07(+1.20%)
Nov 05, 2020 5.759 6.150 5.727 6.057 2,111,072 +0.40(+7.12%)
Nov 04, 2020 5.711 5.783 5.566 5.654 915,495 -0.02(-0.43%)
Nov 03, 2020 5.791 5.953 5.582 5.679 1,701,377 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.