Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.10 11.10 10.56 10.64 813,187 -0.33(-3.05%)
Nov 27, 2019 10.26 11.05 10.15 10.97 2,354,300 +0.68(+6.66%)
Nov 26, 2019 10.15 10.31 9.875 10.29 2,776,261 +0.09(+0.86%)
Nov 25, 2019 10.19 10.44 10.07 10.20 997,126 +0.06(+0.55%)
Nov 22, 2019 10.09 10.48 9.939 10.15 1,493,899 +0.04(+0.39%)
Nov 21, 2019 10.05 10.15 9.724 10.11 1,073,029 +0.12(+1.20%)
Nov 20, 2019 9.620 10.15 9.528 9.987 1,949,030 +0.56(+5.91%)
Nov 19, 2019 9.095 9.441 8.895 9.429 819,234 +0.37(+4.04%)
Nov 18, 2019 9.158 9.341 8.888 9.063 861,350 -0.16(-1.73%)
Nov 15, 2019 8.975 9.333 8.728 9.222 809,294 +0.41(+4.61%)
Nov 14, 2019 9.357 9.501 8.768 8.816 1,322,189 -0.42(-4.57%)
Nov 13, 2019 9.477 9.612 9.047 9.238 1,663,818 -0.37(-3.89%)
Nov 12, 2019 10.13 10.38 9.477 9.612 1,594,182 -0.52(-5.11%)
Nov 11, 2019 9.795 10.30 9.795 10.13 1,381,292 +0.25(+2.50%)
Nov 08, 2019 10.08 10.12 9.780 9.883 986,598 -0.14(-1.43%)
Nov 07, 2019 9.756 10.28 9.756 10.03 1,190,014 +0.31(+3.20%)
Nov 06, 2019 10.11 10.22 9.525 9.716 1,391,704 -0.38(-3.79%)
Nov 05, 2019 10.11 10.40 9.987 10.10 974,265 +0.11(+1.12%)
Nov 04, 2019 9.556 10.19 9.456 9.987 1,618,605 +0.60(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.