Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.24 -2.36 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.296 4.461 4.296 4.403 201,111 +0.00(+0.00%)
Nov 27, 2009 4.436 4.477 4.329 4.403 141,210 -0.28(-5.99%)
Nov 25, 2009 4.758 4.849 4.684 4.684 39,479 -0.01(-0.18%)
Nov 24, 2009 4.741 4.774 4.609 4.692 81,579 -0.03(-0.70%)
Nov 23, 2009 4.601 4.774 4.601 4.725 91,022 +0.12(+2.50%)
Nov 20, 2009 4.618 4.634 4.494 4.609 81,071 -0.02(-0.36%)
Nov 19, 2009 4.609 4.659 4.444 4.626 398,000 +0.02(+0.36%)
Nov 18, 2009 4.865 4.898 4.535 4.609 639,179 -0.25(-5.09%)
Nov 17, 2009 4.898 4.939 4.783 4.857 167,157 -0.01(-0.17%)
Nov 16, 2009 4.947 4.947 4.841 4.865 188,898 +0.00(+0.00%)
Nov 13, 2009 4.716 4.865 4.585 4.865 150,995 +0.12(+2.43%)
Nov 12, 2009 4.858 4.873 4.700 4.750 218,535 -0.15(-3.03%)
Nov 11, 2009 4.849 4.997 4.816 4.898 157,417 -0.08(-1.66%)
Nov 10, 2009 5.030 5.030 4.865 4.980 95,921 -0.05(-0.98%)
Nov 09, 2009 4.857 5.030 4.857 5.030 242,401 +0.18(+3.74%)
Nov 06, 2009 4.849 5.112 4.618 4.849 403,763 -0.01(-0.17%)
Nov 05, 2009 4.873 4.947 4.741 4.857 257,356 +0.10(+2.08%)
Nov 04, 2009 4.783 4.898 4.717 4.758 388,535 -0.08(-1.70%)
Nov 03, 2009 4.774 4.898 4.758 4.840 222,048 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.