Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.484 1.690 1.484 1.567 264,710 +0.16(+11.77%)
Nov 26, 2008 1.295 1.443 1.295 1.402 426,917 +0.09(+6.92%)
Nov 25, 2008 1.394 1.403 1.278 1.311 592,845 -0.03(-2.45%)
Nov 24, 2008 1.328 1.402 1.278 1.344 221,686 +0.08(+6.54%)
Nov 21, 2008 1.270 1.336 1.196 1.262 189,439 +0.07(+5.52%)
Nov 20, 2008 1.295 1.385 1.163 1.196 293,221 +0.00(+0.00%)
Nov 19, 2008 1.468 1.501 1.196 1.196 259,492 -0.27(-18.54%)
Nov 18, 2008 1.517 1.567 1.443 1.468 216,927 +0.02(+1.14%)
Nov 17, 2008 1.591 1.591 1.451 1.451 159,877 -0.09(-5.88%)
Nov 14, 2008 1.600 1.600 1.534 1.542 235,756 +0.01(+0.54%)
Nov 13, 2008 1.597 1.597 1.525 1.534 166,722 +0.01(+0.54%)
Nov 12, 2008 1.567 1.575 1.517 1.525 86,098 -0.05(-3.14%)
Nov 11, 2008 1.567 1.649 1.492 1.575 553,745 -0.01(-0.52%)
Nov 10, 2008 1.492 1.674 1.492 1.583 895,040 +0.10(+6.67%)
Nov 07, 2008 1.649 1.682 1.468 1.484 656,038 -0.07(-4.76%)
Nov 06, 2008 1.649 1.657 1.534 1.558 351,756 -0.05(-3.08%)
Nov 05, 2008 1.773 1.773 1.608 1.608 715,700 -0.12(-6.70%)
Nov 04, 2008 1.765 1.855 1.633 1.723 379,250 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.