Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.242 6.365 5.883 5.964 1,198,689 -0.29(-4.70%)
Nov 29, 2007 6.185 6.291 6.062 6.258 339,504 +0.15(+2.41%)
Nov 28, 2007 5.923 6.258 5.923 6.111 193,399 +0.15(+2.47%)
Nov 27, 2007 5.989 6.226 5.883 5.964 103,536 +0.08(+1.39%)
Nov 26, 2007 6.242 6.275 5.883 5.883 75,550 -0.28(-4.51%)
Nov 23, 2007 6.193 6.275 6.111 6.160 60,638 -0.07(-1.18%)
Nov 21, 2007 6.177 6.267 6.144 6.234 210,542 -0.07(-1.04%)
Nov 20, 2007 6.307 6.454 6.185 6.299 485,721 +0.13(+2.12%)
Nov 19, 2007 6.234 6.234 6.144 6.168 113,189 -0.07(-1.05%)
Nov 16, 2007 6.250 6.332 6.058 6.234 260,723 -0.01(-0.13%)
Nov 15, 2007 6.430 6.495 6.226 6.242 142,511 -0.21(-3.29%)
Nov 14, 2007 6.602 6.667 6.414 6.454 67,292 -0.07(-1.13%)
Nov 13, 2007 6.389 6.618 6.389 6.528 249,184 +0.15(+2.30%)
Nov 12, 2007 6.299 6.414 6.193 6.381 224,021 +0.11(+1.83%)
Nov 09, 2007 6.332 6.332 6.095 6.267 183,177 +0.10(+1.59%)
Nov 08, 2007 6.152 6.324 6.046 6.168 206,524 -0.05(-0.79%)
Nov 07, 2007 6.389 6.454 6.209 6.218 180,409 -0.17(-2.69%)
Nov 06, 2007 6.242 6.446 6.242 6.389 159,442 +0.25(+4.13%)
Nov 05, 2007 6.111 6.275 6.054 6.136 319,868 -0.11(-1.70%)
Nov 02, 2007 6.422 6.569 6.152 6.242 596,674 -0.18(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.