Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.964 6.062 5.883 5.997 674,998 +0.15(+2.51%)
Nov 29, 2005 6.046 6.119 5.842 5.850 643,614 -0.28(-4.53%)
Nov 28, 2005 6.438 6.451 5.997 6.128 1,960,889 -0.37(-5.66%)
Nov 25, 2005 6.479 6.536 6.472 6.495 29,021 -0.02(-0.25%)
Nov 23, 2005 6.454 6.594 6.446 6.512 142,705 +0.07(+1.14%)
Nov 22, 2005 6.487 6.561 6.414 6.438 308,408 -0.14(-2.11%)
Nov 21, 2005 6.602 6.618 6.536 6.577 96,952 +0.04(+0.62%)
Nov 18, 2005 6.626 6.659 6.536 6.536 118,412 -0.07(-1.11%)
Nov 17, 2005 6.561 6.700 6.512 6.610 190,596 +0.09(+1.38%)
Nov 16, 2005 6.397 6.520 6.381 6.520 198,893 +0.13(+2.05%)
Nov 15, 2005 6.503 6.561 6.291 6.389 223,803 -0.12(-1.88%)
Nov 14, 2005 6.487 6.577 6.479 6.512 81,589 +0.02(+0.25%)
Nov 11, 2005 6.479 6.577 6.438 6.495 77,850 +0.00(+0.00%)
Nov 10, 2005 6.381 6.503 6.373 6.495 224,765 +0.08(+1.27%)
Nov 09, 2005 6.430 6.536 6.405 6.414 158,823 -0.10(-1.51%)
Nov 08, 2005 6.536 6.578 6.414 6.512 239,639 -0.07(-1.12%)
Nov 07, 2005 6.716 6.718 6.553 6.585 322,784 -0.13(-1.95%)
Nov 04, 2005 6.838 6.838 6.577 6.716 269,721 -0.02(-0.24%)
Nov 03, 2005 6.798 6.896 6.700 6.732 2,867,905 +0.20(+3.00%)
Nov 02, 2005 6.495 6.553 6.405 6.536 66,830 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.