Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.060 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.151 7.321 7.124 7.258 37,972 +0.11(+1.50%)
Nov 29, 2012 7.151 7.267 7.115 7.151 69,959 +0.01(+0.13%)
Nov 28, 2012 7.053 7.205 6.901 7.142 28,354 +0.04(+0.50%)
Nov 27, 2012 7.151 7.285 6.937 7.107 35,395 -0.04(-0.50%)
Nov 26, 2012 7.178 7.241 7.115 7.142 27,911 -0.10(-1.36%)
Nov 23, 2012 6.883 7.250 6.838 7.241 41,359 +0.39(+5.74%)
Nov 21, 2012 6.785 6.847 6.660 6.847 14,760 +0.06(+0.92%)
Nov 20, 2012 6.660 6.829 6.588 6.785 19,507 +0.13(+1.88%)
Nov 19, 2012 6.597 6.686 6.543 6.660 50,540 +0.11(+1.64%)
Nov 16, 2012 6.561 6.597 6.338 6.552 77,643 -0.03(-0.41%)
Nov 15, 2012 6.874 6.892 6.579 6.579 63,076 -0.31(-4.54%)
Nov 14, 2012 6.838 7.017 6.803 6.892 88,640 +0.05(+0.78%)
Nov 13, 2012 6.740 6.883 6.525 6.838 51,971 +0.07(+1.06%)
Nov 12, 2012 6.534 7.151 6.534 6.767 41,627 +0.28(+4.27%)
Nov 09, 2012 6.758 6.776 6.320 6.490 145,813 -0.34(-4.97%)
Nov 08, 2012 6.257 7.339 6.168 6.829 173,339 -0.45(-6.14%)
Nov 07, 2012 7.321 7.393 7.133 7.276 121,162 -0.13(-1.69%)
Nov 06, 2012 7.428 7.509 7.366 7.402 71,373 +0.01(+0.12%)
Nov 05, 2012 7.402 7.491 7.357 7.393 45,370 +0.03(+0.36%)
Nov 02, 2012 7.527 7.598 7.366 7.366 54,087 -0.16(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.