Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.00 -0.53 (-3.02%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.953 9.273 8.937 9.230 105,993 +0.54(+6.25%)
Nov 29, 2011 8.720 8.769 8.584 8.687 20,406 -0.07(-0.74%)
Nov 28, 2011 8.769 8.769 8.573 8.752 36,574 +0.35(+4.20%)
Nov 25, 2011 8.465 8.595 8.297 8.400 21,243 -0.08(-0.90%)
Nov 23, 2011 8.850 8.894 8.470 8.476 45,245 -0.43(-4.81%)
Nov 22, 2011 9.005 9.005 8.872 8.904 14,212 -0.02(-0.24%)
Nov 21, 2011 8.828 9.078 8.828 8.926 29,560 -0.08(-0.90%)
Nov 18, 2011 8.845 9.062 8.845 9.007 22,881 +0.17(+1.97%)
Nov 17, 2011 9.067 9.067 8.812 8.834 39,563 -0.15(-1.63%)
Nov 16, 2011 8.964 9.273 8.932 8.980 22,702 -0.14(-1.55%)
Nov 15, 2011 8.790 9.165 8.790 9.121 42,512 +0.18(+2.06%)
Nov 14, 2011 9.138 9.197 8.872 8.937 28,388 -0.22(-2.43%)
Nov 11, 2011 9.192 9.208 8.992 9.159 38,098 +0.13(+1.44%)
Nov 10, 2011 8.894 9.100 8.823 9.029 17,404 +0.28(+3.16%)
Nov 09, 2011 9.013 9.013 8.687 8.752 70,458 -0.56(-6.00%)
Nov 08, 2011 9.127 9.322 9.094 9.311 30,736 +0.28(+3.13%)
Nov 07, 2011 9.083 9.083 8.725 9.029 18,672 -0.06(-0.66%)
Nov 04, 2011 9.105 9.203 8.986 9.089 14,796 -0.19(-2.05%)
Nov 03, 2011 9.105 9.355 9.105 9.279 42,838 +0.35(+3.95%)
Nov 02, 2011 8.704 9.029 8.704 8.926 31,183 +0.39(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.