Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.796 8.909 8.748 8.770 3,919,973 -0.06(-0.64%)
Nov 29, 2010 8.800 8.853 8.789 8.826 333,521 -0.03(-0.34%)
Nov 26, 2010 8.755 8.860 8.755 8.856 222,471 +0.05(+0.55%)
Nov 24, 2010 8.838 8.808 8.808 8.808 233,901 +0.02(+0.21%)
Nov 23, 2010 8.737 8.856 8.737 8.789 317,724 +0.01(+0.17%)
Nov 22, 2010 8.763 8.774 8.710 8.774 447,853 -0.01(-0.09%)
Nov 19, 2010 8.718 8.838 8.680 8.781 396,352 +0.12(+1.34%)
Nov 18, 2010 8.763 8.789 8.658 8.665 608,828 +0.01(+0.09%)
Nov 17, 2010 8.553 8.744 8.553 8.658 367,711 +0.10(+1.14%)
Nov 16, 2010 8.654 8.752 8.467 8.560 707,671 -0.18(-2.02%)
Nov 15, 2010 8.781 8.849 8.710 8.737 577,125 +0.01(+0.09%)
Nov 12, 2010 8.650 8.759 8.639 8.729 523,695 +0.01(+0.13%)
Nov 11, 2010 8.617 8.718 8.617 8.718 669,858 +0.07(+0.82%)
Nov 10, 2010 8.590 8.695 8.523 8.647 333,136 +0.09(+1.05%)
Nov 09, 2010 8.688 8.722 8.557 8.557 407,611 -0.13(-1.51%)
Nov 08, 2010 8.654 8.722 8.613 8.688 545,027 +0.03(+0.35%)
Nov 05, 2010 8.662 8.804 8.605 8.658 2,315,205 -0.04(-0.43%)
Nov 04, 2010 8.770 8.796 8.628 8.695 1,207,468 -0.00(-0.04%)
Nov 03, 2010 8.804 8.804 8.478 8.699 574,034 +0.13(+1.53%)
Nov 02, 2010 8.519 8.579 8.459 8.568 387,616 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.