Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.180 -0.050 (-2.24%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.600 1.610 1.590 1.600 23,675 -0.01(-0.62%)
Nov 26, 2014 1.620 1.610 1.610 1.610 26,500 -0.02(-1.23%)
Nov 25, 2014 1.630 1.630 1.580 1.630 24,677 +0.02(+1.24%)
Nov 24, 2014 1.620 1.630 1.580 1.610 77,698 +0.02(+1.26%)
Nov 21, 2014 1.680 1.680 1.580 1.590 33,587 +0.01(+0.63%)
Nov 20, 2014 1.650 1.720 1.560 1.580 42,556 -0.06(-3.75%)
Nov 19, 2014 1.650 1.810 1.641 1.642 49,959 -0.08(-4.56%)
Nov 18, 2014 1.820 1.830 1.650 1.720 175,940 -0.11(-6.01%)
Nov 17, 2014 1.800 1.900 1.790 1.830 213,245 +0.05(+2.81%)
Nov 14, 2014 1.700 1.880 1.590 1.780 735,437 -0.84(-32.06%)
Nov 13, 2014 2.660 2.690 2.600 2.620 86,600 -0.02(-0.76%)
Nov 12, 2014 2.610 2.720 2.610 2.640 45,121 -0.01(-0.38%)
Nov 11, 2014 2.701 2.727 2.610 2.650 23,235 -0.10(-3.64%)
Nov 10, 2014 2.750 2.770 2.710 2.750 13,974 +0.03(+1.10%)
Nov 07, 2014 2.794 2.890 2.701 2.720 25,887 -0.06(-2.16%)
Nov 06, 2014 2.580 2.880 2.580 2.780 95,751 +0.17(+6.52%)
Nov 05, 2014 2.690 2.710 2.600 2.610 21,572 -0.10(-3.69%)
Nov 04, 2014 2.769 2.769 2.681 2.710 15,147 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.