Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.86 10.93 10.64 10.80 680,000 +0.04(+0.37%)
Nov 27, 2019 10.50 10.84 10.30 10.76 1,373,200 +0.36(+3.46%)
Nov 26, 2019 10.39 10.55 10.11 10.40 1,421,405 +0.05(+0.48%)
Nov 25, 2019 9.920 10.35 9.880 10.35 1,361,783 +0.54(+5.50%)
Nov 22, 2019 9.750 9.880 9.610 9.810 668,800 +0.13(+1.34%)
Nov 21, 2019 9.720 9.810 9.490 9.680 1,009,783 -0.02(-0.21%)
Nov 20, 2019 9.600 9.960 9.580 9.700 1,305,614 +0.02(+0.21%)
Nov 19, 2019 9.410 10.05 9.410 9.680 1,790,605 +0.34(+3.64%)
Nov 18, 2019 9.440 9.500 9.190 9.340 1,071,745 -0.07(-0.74%)
Nov 15, 2019 9.530 9.530 9.360 9.410 817,900 -0.04(-0.42%)
Nov 14, 2019 9.700 9.710 9.330 9.450 707,366 -0.24(-2.48%)
Nov 13, 2019 9.560 9.890 9.450 9.690 701,124 +0.07(+0.73%)
Nov 12, 2019 9.760 9.950 9.550 9.620 964,519 -0.16(-1.64%)
Nov 11, 2019 9.740 9.910 9.650 9.780 651,609 -0.07(-0.71%)
Nov 08, 2019 9.300 10.05 9.250 9.850 1,237,000 +0.51(+5.46%)
Nov 07, 2019 9.870 10.59 9.250 9.340 2,191,132 -0.12(-1.27%)
Nov 06, 2019 9.450 9.570 9.400 9.460 1,553,608 +0.00(+0.00%)
Nov 05, 2019 9.170 9.490 9.070 9.460 833,140 +0.29(+3.16%)
Nov 04, 2019 9.600 9.620 9.150 9.170 1,363,777 -0.28(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.