Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.350 3.450 3.200 3.200 831,559 -0.05(-1.54%)
Nov 29, 2016 3.350 3.400 3.200 3.250 674,742 +0.00(+0.00%)
Nov 28, 2016 3.500 3.600 3.200 3.250 1,273,057 -0.25(-7.14%)
Nov 25, 2016 3.500 3.650 3.450 3.500 463,921 +0.00(+0.00%)
Nov 23, 2016 3.500 3.500 3.500 0 -0.20(-5.41%)
Nov 22, 2016 3.850 4.000 3.700 3.700 745,128 -0.20(-5.13%)
Nov 21, 2016 4.100 4.100 3.850 3.900 853,993 -0.10(-2.50%)
Nov 18, 2016 4.100 4.150 3.950 4.000 554,720 -0.05(-1.23%)
Nov 17, 2016 4.100 4.250 4.000 4.050 851,290 -0.10(-2.41%)
Nov 16, 2016 4.400 4.550 4.100 4.150 751,499 -0.20(-4.60%)
Nov 15, 2016 4.500 4.550 4.200 4.350 880,546 -0.20(-4.40%)
Nov 14, 2016 4.450 4.600 4.250 4.550 932,825 +0.10(+2.25%)
Nov 11, 2016 4.300 4.550 4.100 4.450 1,564,513 +0.15(+3.49%)
Nov 10, 2016 4.050 4.450 3.900 4.300 1,315,798 +0.35(+8.86%)
Nov 09, 2016 3.450 4.000 3.450 3.950 1,556,823 +0.60(+17.91%)
Nov 08, 2016 3.400 3.475 3.300 3.350 810,249 -0.15(-4.29%)
Nov 07, 2016 3.350 3.500 3.200 3.500 868,936 +0.20(+6.06%)
Nov 04, 2016 3.250 3.350 3.200 3.300 1,031,167 +0.10(+3.12%)
Nov 03, 2016 3.450 3.450 3.200 3.200 896,685 -0.30(-8.57%)
Nov 02, 2016 3.600 3.600 3.450 3.500 398,639 -0.15(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.