Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6179 -0.0181 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.600 4.720 4.510 4.660 455,739 +0.11(+2.42%)
Nov 29, 2010 4.450 4.860 4.420 4.550 1,083,168 +0.41(+9.90%)
Nov 26, 2010 4.120 4.240 4.020 4.140 183,864 +0.01(+0.24%)
Nov 24, 2010 4.070 4.130 4.130 4.130 131,587 +0.12(+2.99%)
Nov 23, 2010 4.040 4.120 3.980 4.010 152,906 -0.11(-2.67%)
Nov 22, 2010 4.010 4.145 3.980 4.120 166,647 +0.08(+1.98%)
Nov 19, 2010 4.140 4.190 4.000 4.040 205,242 -0.12(-2.88%)
Nov 18, 2010 4.170 4.190 4.020 4.160 268,748 +0.09(+2.21%)
Nov 17, 2010 4.040 4.161 3.990 4.070 133,615 +0.06(+1.50%)
Nov 16, 2010 4.010 4.080 3.970 4.010 257,760 -0.06(-1.47%)
Nov 15, 2010 4.040 4.140 4.010 4.070 117,058 +0.08(+2.01%)
Nov 12, 2010 3.950 4.020 3.950 3.990 118,383 -0.02(-0.50%)
Nov 11, 2010 4.060 4.090 3.980 4.010 104,630 -0.13(-3.14%)
Nov 10, 2010 3.900 4.170 3.900 4.140 212,512 +0.18(+4.55%)
Nov 09, 2010 4.110 4.156 3.950 3.960 215,362 -0.15(-3.65%)
Nov 08, 2010 4.130 4.220 4.090 4.110 104,426 -0.06(-1.44%)
Nov 05, 2010 4.240 4.300 4.080 4.170 171,251 -0.04(-0.95%)
Nov 04, 2010 4.150 4.220 4.050 4.210 242,409 +0.18(+4.47%)
Nov 03, 2010 4.120 4.150 3.960 4.030 144,824 -0.06(-1.47%)
Nov 02, 2010 3.880 4.100 3.880 4.090 264,950 +0.27(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.