Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.960 8.040 7.800 7.910 343,900 -0.09(-1.12%)
Nov 29, 2006 8.000 8.050 7.800 8.000 507,421 +0.26(+3.36%)
Nov 28, 2006 7.640 7.930 7.520 7.740 438,621 +0.12(+1.57%)
Nov 27, 2006 8.000 8.100 7.510 7.620 788,242 -0.25(-3.18%)
Nov 24, 2006 7.900 8.160 7.770 7.870 1,138,948 +0.35(+4.65%)
Nov 22, 2006 6.940 7.540 6.580 7.520 725,335 +0.71(+10.43%)
Nov 21, 2006 6.620 6.950 6.470 6.810 670,143 +0.24(+3.65%)
Nov 20, 2006 6.120 6.600 6.100 6.570 345,888 +0.47(+7.70%)
Nov 17, 2006 5.940 6.110 5.740 6.100 248,853 +0.14(+2.35%)
Nov 16, 2006 5.520 6.330 5.520 5.960 700,111 +0.49(+8.96%)
Nov 15, 2006 5.420 5.532 5.330 5.470 179,316 +0.07(+1.30%)
Nov 14, 2006 5.170 5.410 5.160 5.400 123,808 +0.23(+4.45%)
Nov 13, 2006 5.250 5.370 5.100 5.170 126,719 -0.05(-0.96%)
Nov 10, 2006 5.370 5.430 5.170 5.220 106,786 -0.17(-3.15%)
Nov 09, 2006 5.540 5.570 5.290 5.390 204,496 -0.04(-0.74%)
Nov 08, 2006 5.410 5.660 5.400 5.430 99,254 -0.05(-0.91%)
Nov 07, 2006 5.450 5.700 5.450 5.480 124,035 -0.01(-0.18%)
Nov 06, 2006 5.490 5.550 5.450 5.490 76,627 +0.01(+0.18%)
Nov 03, 2006 5.520 5.690 5.460 5.480 80,296 +0.06(+1.11%)
Nov 02, 2006 5.550 5.700 5.310 5.420 220,009 -0.20(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.