Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.900 3.980 3.900 3.950 15,192 +0.05(+1.28%)
Nov 29, 2005 3.980 4.150 3.860 3.900 31,071 -0.08(-2.01%)
Nov 28, 2005 3.900 4.050 3.850 3.980 39,291 +0.07(+1.76%)
Nov 25, 2005 3.959 3.970 3.900 3.911 3,834 +0.01(+0.28%)
Nov 23, 2005 4.000 4.130 3.850 3.900 61,624 -0.10(-2.50%)
Nov 22, 2005 4.000 4.160 3.950 4.000 43,536 +0.00(+0.00%)
Nov 21, 2005 3.960 4.350 3.960 4.000 66,603 -0.05(-1.23%)
Nov 18, 2005 3.980 4.050 3.970 4.050 80,609 +0.06(+1.50%)
Nov 17, 2005 3.890 4.050 3.890 3.990 92,867 +0.05(+1.27%)
Nov 16, 2005 4.050 4.050 3.800 3.940 174,867 -0.06(-1.50%)
Nov 15, 2005 4.070 4.100 3.940 4.000 119,920 -0.15(-3.61%)
Nov 14, 2005 4.270 4.300 4.090 4.150 25,413 -0.15(-3.49%)
Nov 11, 2005 4.210 4.360 4.200 4.300 26,535 +0.00(+0.00%)
Nov 10, 2005 4.230 4.340 4.150 4.300 19,073 +0.00(+0.00%)
Nov 09, 2005 4.280 4.360 4.266 4.300 15,624 +0.01(+0.23%)
Nov 08, 2005 4.280 4.350 4.240 4.290 19,477 -0.01(-0.23%)
Nov 07, 2005 4.428 4.470 4.300 4.300 24,730 -0.07(-1.60%)
Nov 04, 2005 4.380 4.580 4.210 4.370 26,770 -0.01(-0.23%)
Nov 03, 2005 4.600 4.600 4.300 4.380 18,025 -0.16(-3.52%)
Nov 02, 2005 4.700 4.700 4.430 4.540 91,810 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.