Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.680 3.700 3.550 3.700 25,401 +0.01(+0.27%)
Nov 27, 2015 3.662 3.700 3.662 3.690 14,341 +0.09(+2.50%)
Nov 25, 2015 3.510 3.600 3.600 3.600 25,500 +0.05(+1.41%)
Nov 24, 2015 3.450 3.620 3.450 3.550 24,978 +0.05(+1.43%)
Nov 23, 2015 3.510 3.510 3.460 3.500 3,711 +0.01(+0.29%)
Nov 20, 2015 3.410 3.500 3.410 3.490 6,478 +0.04(+1.16%)
Nov 19, 2015 3.540 3.570 3.380 3.450 28,693 -0.14(-3.90%)
Nov 18, 2015 3.600 3.600 3.460 3.590 16,833 +0.03(+0.84%)
Nov 17, 2015 3.600 3.600 3.420 3.560 15,012 -0.04(-1.11%)
Nov 16, 2015 3.600 3.600 3.410 3.600 10,602 +0.02(+0.56%)
Nov 13, 2015 3.536 3.580 3.510 3.580 6,823 +0.03(+0.86%)
Nov 12, 2015 3.610 3.629 3.467 3.550 3,816 +0.01(+0.27%)
Nov 11, 2015 3.500 3.680 3.500 3.540 16,343 +0.01(+0.28%)
Nov 10, 2015 3.570 3.580 3.430 3.530 13,458 -0.12(-3.29%)
Nov 09, 2015 3.700 3.700 3.610 3.650 55,850 -0.04(-1.08%)
Nov 06, 2015 3.480 3.690 3.480 3.690 48,400 +0.21(+6.03%)
Nov 05, 2015 3.580 3.580 3.450 3.480 34,510 -0.10(-2.79%)
Nov 04, 2015 3.550 3.580 3.500 3.580 15,388 +0.03(+0.85%)
Nov 03, 2015 3.480 3.560 3.450 3.550 36,175 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.