Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.935 6.942 6.843 6.942 58,668 +0.27(+4.01%)
Nov 29, 2011 6.688 6.753 6.675 6.675 14,080 +0.00(+0.04%)
Nov 28, 2011 6.655 6.710 6.545 6.673 38,208 +0.20(+3.05%)
Nov 25, 2011 6.562 6.562 6.440 6.475 84,368 -0.09(-1.33%)
Nov 23, 2011 6.680 6.747 6.562 6.562 29,412 -0.13(-2.02%)
Nov 22, 2011 6.855 6.855 6.697 6.697 6,900 -0.14(-2.08%)
Nov 21, 2011 6.812 6.889 6.812 6.840 14,620 -0.09(-1.30%)
Nov 18, 2011 6.957 6.980 6.863 6.930 24,968 -0.03(-0.40%)
Nov 17, 2011 7.025 7.060 6.952 6.957 20,216 -0.07(-0.96%)
Nov 16, 2011 7.003 7.250 6.920 7.025 43,248 +0.08(+1.12%)
Nov 15, 2011 6.782 6.947 6.655 6.947 49,452 +0.23(+3.42%)
Nov 14, 2011 6.880 6.880 6.690 6.718 45,172 -0.28(-3.97%)
Nov 11, 2011 6.860 7.015 6.860 6.995 38,100 +0.25(+3.74%)
Nov 10, 2011 6.622 6.742 6.585 6.742 37,316 +0.11(+1.74%)
Nov 09, 2011 6.900 7.093 6.580 6.628 62,460 -0.49(-6.92%)
Nov 08, 2011 7.058 7.122 6.912 7.120 70,196 +0.08(+1.17%)
Nov 07, 2011 6.803 7.037 6.780 7.037 29,172 +0.03(+0.39%)
Nov 04, 2011 6.970 7.019 6.850 7.010 29,204 -0.06(-0.81%)
Nov 03, 2011 6.900 7.067 6.900 7.067 39,340 +0.13(+1.87%)
Nov 02, 2011 6.907 6.942 6.818 6.938 48,120 +0.17(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.