Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.96 +0.18 (+1.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.253 9.540 9.253 9.490 52,130 +0.13(+1.43%)
Nov 29, 2016 9.218 9.390 9.146 9.357 35,201 +0.01(+0.07%)
Nov 28, 2016 9.310 9.428 9.160 9.350 74,740 +0.45(+5.06%)
Nov 25, 2016 8.850 8.950 8.788 8.900 45,752 +0.09(+1.03%)
Nov 23, 2016 8.810 8.810 8.810 0 +0.30(+3.52%)
Nov 22, 2016 7.975 8.550 7.975 8.510 24,968 +0.54(+6.78%)
Nov 21, 2016 8.000 8.110 7.750 7.970 79,657 -0.13(-1.60%)
Nov 18, 2016 8.680 8.680 8.010 8.100 41,229 -0.43(-5.04%)
Nov 17, 2016 8.360 8.730 8.360 8.530 16,170 -0.00(-0.02%)
Nov 16, 2016 8.593 8.740 8.430 8.532 26,674 +0.00(+0.02%)
Nov 15, 2016 8.390 8.550 8.380 8.530 18,116 +0.23(+2.77%)
Nov 14, 2016 8.462 8.500 8.200 8.300 38,139 +0.02(+0.25%)
Nov 11, 2016 8.656 8.679 8.250 8.279 50,281 -0.42(-4.84%)
Nov 10, 2016 8.620 8.720 8.610 8.700 22,631 +0.00(+0.00%)
Nov 09, 2016 8.548 8.700 8.460 8.700 46,309 +0.16(+1.89%)
Nov 08, 2016 8.400 8.560 8.342 8.539 18,743 +0.25(+3.00%)
Nov 07, 2016 8.500 8.740 8.290 8.290 53,276 -0.24(-2.81%)
Nov 04, 2016 8.667 8.672 8.427 8.530 61,042 -0.09(-1.10%)
Nov 03, 2016 8.450 8.740 8.291 8.625 119,895 +0.37(+4.53%)
Nov 02, 2016 8.240 8.350 8.240 8.251 15,083 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.