Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2420 -0.0126 (-4.95%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2038 0 -0.01(-5.21%)
Nov 28, 2023 0.2141 0.2150 0.2141 0.2150 23,000 +0.00(+0.47%)
Nov 27, 2023 0.2140 0.2140 0.2140 0.2140 1,400 +0.01(+6.95%)
Nov 22, 2023 0.2001 0 -0.03(-12.08%)
Nov 20, 2023 0.2276 0 +0.00(+1.79%)
Nov 17, 2023 0.2191 0.2354 0.2191 0.2236 120,748 +0.01(+6.12%)
Nov 16, 2023 0.2232 0.2279 0.1900 0.2107 80,300 +0.04(+20.61%)
Nov 13, 2023 0.1747 0 +0.00(+1.93%)
Nov 10, 2023 0.1750 0.1815 0.1714 0.1714 47,112 -0.01(-4.99%)
Nov 08, 2023 0.1804 0 -0.01(-5.05%)
Nov 03, 2023 0.1900 0 +0.01(+3.43%)
Nov 02, 2023 0.1900 0.1900 0.1837 0.1837 28,500 -0.01(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.