Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.14 10.20 10.14 10.15 53,739 +0.11(+1.10%)
Nov 27, 2013 10.06 10.08 10.03 10.04 28,220 +0.04(+0.40%)
Nov 26, 2013 9.980 10.03 9.940 10.00 42,823 +0.05(+0.50%)
Nov 25, 2013 9.916 9.970 9.916 9.950 30,983 +0.06(+0.61%)
Nov 22, 2013 9.870 9.890 9.860 9.890 17,967 -0.01(-0.10%)
Nov 21, 2013 9.866 9.900 9.866 9.900 36,777 +0.19(+1.96%)
Nov 20, 2013 9.910 9.910 9.688 9.710 46,026 -0.13(-1.32%)
Nov 19, 2013 9.762 9.880 9.762 9.840 39,597 +0.06(+0.61%)
Nov 18, 2013 9.830 9.850 9.760 9.780 55,870 +0.10(+1.03%)
Nov 15, 2013 9.650 9.680 9.626 9.680 76,371 +0.27(+2.89%)
Nov 14, 2013 9.380 9.430 9.380 9.408 89,753 +0.13(+1.38%)
Nov 12, 2013 9.360 9.360 9.260 9.280 33,894 -0.10(-1.07%)
Nov 11, 2013 9.360 9.380 9.330 9.380 32,986 +0.05(+0.54%)
Nov 08, 2013 9.260 9.330 9.240 9.330 50,964 -0.03(-0.32%)
Nov 07, 2013 9.440 9.440 9.310 9.360 25,779 -0.08(-0.85%)
Nov 06, 2013 9.440 9.440 9.410 9.440 20,632 +0.09(+0.96%)
Nov 05, 2013 9.270 9.380 9.270 9.350 56,640 -0.14(-1.45%)
Nov 04, 2013 9.450 9.500 9.450 9.488 45,139 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.