Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.909 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.730 7.750 7.660 7.660 55,955 -0.06(-0.78%)
Nov 29, 2017 7.760 7.780 7.700 7.720 110,261 +0.00(+0.06%)
Nov 28, 2017 7.680 7.750 7.670 7.715 124,950 +0.00(+0.06%)
Nov 27, 2017 7.730 8.030 7.650 7.710 67,335 -0.16(-2.03%)
Nov 24, 2017 7.770 8.150 7.770 7.870 45,848 +0.08(+1.09%)
Nov 22, 2017 7.810 7.820 7.750 7.785 67,447 +0.08(+1.04%)
Nov 21, 2017 7.710 7.865 7.680 7.705 78,146 -0.02(-0.23%)
Nov 20, 2017 7.718 7.740 7.700 7.723 52,428 +0.04(+0.55%)
Nov 17, 2017 7.700 7.710 7.663 7.680 101,412 -0.10(-1.29%)
Nov 16, 2017 7.752 7.800 7.724 7.780 118,019 +0.20(+2.64%)
Nov 15, 2017 7.520 7.620 7.520 7.580 97,510 -0.05(-0.66%)
Nov 14, 2017 7.563 7.760 7.500 7.630 83,678 -0.01(-0.13%)
Nov 13, 2017 7.567 8.000 7.550 7.640 74,686 -0.06(-0.78%)
Nov 10, 2017 7.750 7.890 7.690 7.700 82,558 -0.08(-1.03%)
Nov 09, 2017 7.728 7.780 7.690 7.780 123,636 -0.05(-0.64%)
Nov 08, 2017 7.743 7.950 7.740 7.830 66,128 +0.06(+0.77%)
Nov 07, 2017 7.880 7.880 7.750 7.770 65,805 -0.16(-2.02%)
Nov 06, 2017 7.850 7.950 7.850 7.930 74,048 +0.01(+0.19%)
Nov 03, 2017 7.936 7.936 7.870 7.915 59,904 -0.12(-1.55%)
Nov 02, 2017 7.975 8.040 7.960 8.040 40,232 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.