Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.34 -0.22 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.030 9.150 9.030 9.150 47,769 +0.10(+1.14%)
Nov 29, 2023 9.040 9.100 9.030 9.047 29,200 -0.07(-0.80%)
Nov 28, 2023 9.110 9.120 9.085 9.120 52,082 -0.07(-0.76%)
Nov 27, 2023 9.200 9.200 9.148 9.190 55,516 -0.01(-0.11%)
Nov 24, 2023 9.100 9.200 9.100 9.200 4,966 +0.03(+0.33%)
Nov 22, 2023 9.040 9.200 9.040 9.170 11,145 -0.02(-0.22%)
Nov 21, 2023 9.189 9.210 9.160 9.190 9,342 -0.07(-0.72%)
Nov 20, 2023 9.220 9.270 9.200 9.257 55,809 +0.21(+2.29%)
Nov 17, 2023 9.085 9.100 9.040 9.050 32,911 +0.00(+0.00%)
Nov 16, 2023 9.050 9.090 8.894 9.050 30,119 -0.17(-1.84%)
Nov 15, 2023 9.190 9.262 9.150 9.220 117,995 +0.10(+1.10%)
Nov 14, 2023 9.060 9.140 9.044 9.120 74,615 +0.13(+1.50%)
Nov 13, 2023 8.960 8.990 8.908 8.985 111,264 +0.15(+1.76%)
Nov 10, 2023 8.854 8.860 8.810 8.830 78,804 -0.02(-0.23%)
Nov 09, 2023 8.920 8.920 8.840 8.850 42,485 -0.04(-0.45%)
Nov 08, 2023 8.890 8.910 8.890 8.890 23,755 +0.00(+0.00%)
Nov 07, 2023 9.100 9.100 8.870 8.890 33,106 -0.04(-0.45%)
Nov 06, 2023 8.975 8.990 8.920 8.930 54,654 -0.08(-0.89%)
Nov 03, 2023 8.970 9.011 8.640 9.010 80,901 +0.06(+0.73%)
Nov 02, 2023 8.900 8.960 8.900 8.945 57,894 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.