Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.590 8.690 8.590 8.660 135,179 -0.04(-0.46%)
Nov 29, 2021 8.730 8.740 8.620 8.700 85,137 -0.04(-0.40%)
Nov 26, 2021 8.750 8.980 8.720 8.735 38,963 -0.14(-1.57%)
Nov 24, 2021 8.877 8.880 8.830 8.874 55,205 +0.00(+0.05%)
Nov 23, 2021 8.610 8.960 8.610 8.870 321,546 -0.02(-0.22%)
Nov 22, 2021 8.925 8.950 8.800 8.890 154,544 +0.00(+0.00%)
Nov 19, 2021 8.840 8.920 8.840 8.890 141,323 +0.04(+0.40%)
Nov 18, 2021 8.860 8.860 8.852 8.855 84,671 +0.01(+0.06%)
Nov 17, 2021 8.870 8.890 8.840 8.850 93,968 -0.01(-0.11%)
Nov 16, 2021 8.880 8.920 8.840 8.860 84,099 -0.01(-0.11%)
Nov 15, 2021 8.850 8.880 8.836 8.870 153,599 +0.06(+0.68%)
Nov 12, 2021 8.820 8.840 8.810 8.810 84,272 -0.03(-0.34%)
Nov 11, 2021 8.700 8.880 8.700 8.840 109,720 +0.11(+1.26%)
Nov 10, 2021 8.750 8.730 69,989 -0.04(-0.46%)
Nov 09, 2021 8.790 8.811 8.760 8.770 87,786 -0.06(-0.68%)
Nov 08, 2021 8.910 8.910 8.810 8.830 25,578 +0.09(+1.03%)
Nov 05, 2021 8.760 8.790 8.740 8.740 92,241 -0.05(-0.57%)
Nov 04, 2021 8.803 8.820 8.760 8.790 118,836 -0.10(-1.12%)
Nov 03, 2021 8.780 8.890 8.780 8.890 52,044 +0.05(+0.57%)
Nov 02, 2021 8.940 8.940 8.820 8.840 52,413 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.