Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 +0.010 (+0.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.550 2.570 2.510 2.570 151,674 +0.07(+3.01%)
Nov 29, 2022 2.490 2.515 2.485 2.495 197,270 +0.01(+0.40%)
Nov 28, 2022 2.510 2.530 2.480 2.485 314,384 -0.04(-1.78%)
Nov 25, 2022 2.490 2.530 2.490 2.530 91,707 +0.04(+1.81%)
Nov 23, 2022 2.460 2.500 2.460 2.485 184,076 +0.02(+1.02%)
Nov 22, 2022 2.413 2.460 2.411 2.460 188,878 +0.02(+0.82%)
Nov 21, 2022 2.450 2.470 2.420 2.440 345,190 -0.04(-1.61%)
Nov 18, 2022 2.480 2.500 2.460 2.480 170,515 -0.04(-1.59%)
Nov 17, 2022 2.490 2.560 2.470 2.520 346,872 -0.08(-3.26%)
Nov 16, 2022 2.610 2.620 2.570 2.605 480,950 +0.23(+9.45%)
Nov 15, 2022 2.400 2.440 2.350 2.380 2,122,129 -0.08(-3.25%)
Nov 14, 2022 2.460 2.500 2.460 2.460 334,341 -0.05(-1.99%)
Nov 11, 2022 2.440 2.520 2.440 2.510 279,500 +0.11(+4.80%)
Nov 10, 2022 2.371 2.410 2.351 2.395 254,869 +0.17(+7.88%)
Nov 09, 2022 2.235 2.260 2.220 2.220 211,167 -0.05(-2.20%)
Nov 08, 2022 2.230 2.290 2.220 2.270 895,103 +0.07(+3.18%)
Nov 07, 2022 2.180 2.200 2.170 2.200 754,474 +0.08(+3.53%)
Nov 04, 2022 2.055 2.130 2.055 2.125 285,782 +0.15(+7.32%)
Nov 03, 2022 1.965 2.000 1.951 1.980 485,518 -0.02(-1.00%)
Nov 02, 2022 2.010 2.060 1.990 2.000 322,207 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.