Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.170 +0.170 (+8.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.540	3.545	3.507	3.530	1,322,779	-0.07(-1.94%)
Nov 29, 2021	3.640	3.640	3.580	3.600	382,226	-0.00(-0.11%)
Nov 26, 2021	3.580	3.620	3.580	3.604	109,687	-0.13(-3.38%)
Nov 24, 2021	3.700	3.740	3.680	3.730	304,732	-0.08(-2.10%)
Nov 23, 2021	3.780	3.810	3.745	3.810	246,354	+0.11(+2.97%)
Nov 22, 2021	3.690	3.720	3.670	3.700	398,210	+0.01(+0.27%)
Nov 19, 2021	3.680	3.720	3.660	3.690	171,110	-0.01(-0.27%)
Nov 18, 2021	3.670	3.700	3.685	3.700	351,837	-0.01(-0.27%)
Nov 17, 2021	3.760	3.760	3.710	3.710	352,175	-0.09(-2.37%)
Nov 16, 2021	3.830	3.860	3.800	3.800	632,811	+0.11(+2.98%)
Nov 15, 2021	3.670	3.730	3.670	3.690	416,800	+0.02(+0.63%)
Nov 12, 2021	3.670	3.680	3.640	3.667	234,481	-0.05(-1.43%)
Nov 11, 2021	3.780	3.830	3.710	3.720	437,976	-0.23(-5.94%)
Nov 10, 2021	3.950			3.955	1,980,391	+0.33(+8.95%)
Nov 09, 2021	3.630	3.650	3.610	3.630	10,876,383	+0.01(+0.41%)
Nov 08, 2021	3.620	3.645	3.600	3.615	3,223,203	+0.04(+1.12%)
Nov 05, 2021	3.560	3.590	3.550	3.575	376,935	+0.06(+1.56%)
Nov 04, 2021	3.540	3.540	3.500	3.520	433,909	-0.01(-0.28%)
Nov 03, 2021	3.530	3.540	3.510	3.530	543,449	-0.01(-0.23%)
Nov 02, 2021	3.560	3.570	3.520	3.538	483,615	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices