Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.650	3.670	3.610	3.610	226,236	+0.07(+2.09%)
Nov 27, 2013	3.560	3.580	3.530	3.536	506,853	+0.03(+0.74%)
Nov 26, 2013	3.520	3.530	3.500	3.510	515,526	-0.01(-0.28%)
Nov 25, 2013	3.530	3.570	3.520	3.520	420,362	-0.03(-0.85%)
Nov 22, 2013	3.520	3.550	3.500	3.550	489,550	+0.04(+1.14%)
Nov 21, 2013	3.520	3.550	3.510	3.510	2,197,224	-0.02(-0.57%)
Nov 20, 2013	3.590	3.620	3.520	3.530	1,656,749	-0.04(-1.12%)
Nov 19, 2013	3.570	3.610	3.560	3.570	1,302,893	-0.05(-1.38%)
Nov 18, 2013	3.640	3.650	3.600	3.620	424,859	-0.02(-0.55%)
Nov 15, 2013	3.620	3.640	3.600	3.640	217,855	+0.04(+1.17%)
Nov 14, 2013	3.600	3.610	3.572	3.598	334,811	-0.05(-1.42%)
Nov 12, 2013	3.679	3.680	3.640	3.650	119,708	-0.09(-2.41%)
Nov 11, 2013	3.720	3.740	3.710	3.740	93,644	-0.01(-0.27%)
Nov 08, 2013	3.730	3.800	3.710	3.750	351,420	-0.09(-2.29%)
Nov 07, 2013	3.800	3.900	3.796	3.838	87,212	-0.00(-0.05%)
Nov 06, 2013	3.770	3.880	3.770	3.840	300,109	+0.22(+6.08%)
Nov 05, 2013	3.610	3.630	3.600	3.620	257,677	-0.02(-0.49%)
Nov 04, 2013	3.610	3.640	3.610	3.638	205,823	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices