Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.893 6.893 6.893 6.893 576 -0.34(-4.75%)
Nov 29, 2017 7.300 7.300 7.236 7.236 654 -0.11(-1.55%)
Nov 28, 2017 7.350 7.350 7.350 7.350 800 +0.04(+0.55%)
Nov 27, 2017 7.310 7.310 7.310 7.310 3,005 -0.53(-6.76%)
Nov 24, 2017 7.840 7.840 7.840 7.840 415 -0.15(-1.88%)
Nov 22, 2017 7.990 7.990 7.990 7.990 21,880 -0.13(-1.66%)
Nov 21, 2017 8.125 8.125 8.125 8.125 500 +0.55(+7.26%)
Nov 20, 2017 7.575 7.575 7.575 7.575 500 +0.33(+4.48%)
Nov 17, 2017 7.250 7.250 7.250 7.250 800 -0.12(-1.56%)
Nov 16, 2017 7.400 7.400 7.350 7.365 925 +0.21(+3.01%)
Nov 15, 2017 7.240 7.240 7.150 7.150 2,840 -0.27(-3.64%)
Nov 14, 2017 7.420 7.420 7.420 7.420 1,000 -0.01(-0.13%)
Nov 13, 2017 7.430 7.430 7.430 7.430 600 +0.19(+2.62%)
Nov 10, 2017 7.360 7.360 7.240 7.240 6,500 +0.24(+3.35%)
Nov 07, 2017 7.005 7.005 7.005 0 -0.09(-1.34%)
Nov 06, 2017 6.950 7.100 6.950 7.100 4,700 +0.45(+6.77%)
Nov 03, 2017 6.650 6.650 6.650 6.650 452 +0.00(+0.00%)
Nov 02, 2017 6.650 6.650 6.650 6.650 150 -0.17(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.