Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1600 0.1630 0.1445 0.1550 60,361 -0.01(-3.13%)
Nov 27, 2020 0.1427 0.1650 0.1203 0.1600 87,000 +0.02(+14.29%)
Nov 25, 2020 0.1580 0.1580 0.1300 0.1400 92,400 -0.01(-4.44%)
Nov 24, 2020 0.1320 0.1500 0.1300 0.1465 242,327 +0.02(+18.15%)
Nov 23, 2020 0.1150 0.1319 0.1150 0.1240 65,279 +0.01(+6.90%)
Nov 20, 2020 0.1280 0.1300 0.1100 0.1160 422,900 -0.01(-10.08%)
Nov 19, 2020 0.1120 0.1290 0.1120 0.1290 45,546 -0.00(-0.39%)
Nov 18, 2020 0.1300 0.1300 0.1178 0.1295 204,006 +0.00(+1.01%)
Nov 17, 2020 0.1490 0.1490 0.1200 0.1282 87,107 +0.00(+2.40%)
Nov 16, 2020 0.1425 0.1425 0.1252 0.1252 72,516 -0.02(-11.39%)
Nov 13, 2020 0.1425 0.1698 0.1100 0.1413 86,400 +0.01(+8.69%)
Nov 12, 2020 0.1463 0.1463 0.1300 0.1300 66,700 -0.01(-5.73%)
Nov 11, 2020 0.1305 0.1400 0.1144 0.1379 58,900 +0.00(+2.15%)
Nov 10, 2020 0.1590 0.1640 0.1150 0.1350 265,998 -0.03(-17.43%)
Nov 09, 2020 0.1400 0.1837 0.1372 0.1635 642,625 +0.04(+36.25%)
Nov 06, 2020 0.0950 0.1380 0.0950 0.1200 1,579,400 +0.01(+11.63%)
Nov 05, 2020 0.0975 0.1160 0.0975 0.1075 21,317 +0.01(+7.50%)
Nov 04, 2020 0.1000 0.1055 0.0900 0.1000 68,166 -0.01(-5.75%)
Nov 03, 2020 0.0945 0.1100 0.0945 0.1061 22,862 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.