Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.340 1.425 1.290 1.290 61,350 -0.04(-3.08%)
Nov 27, 2020 1.350 1.350 1.298 1.331 62,900 -0.07(-4.93%)
Nov 25, 2020 1.400 1.430 1.340 1.400 6,200 -0.03(-2.37%)
Nov 24, 2020 1.394 1.470 1.350 1.434 22,506 +0.02(+1.70%)
Nov 23, 2020 1.453 1.481 1.404 1.410 38,663 -0.00(-0.14%)
Nov 20, 2020 1.521 1.528 1.410 1.412 13,900 -0.09(-5.69%)
Nov 19, 2020 1.416 1.500 1.416 1.497 7,922 +0.05(+3.54%)
Nov 18, 2020 1.531 1.550 1.446 1.446 47,904 -0.02(-1.63%)
Nov 17, 2020 1.230 1.530 1.230 1.470 125,730 +0.19(+15.01%)
Nov 16, 2020 1.503 1.520 1.243 1.278 133,294 -0.21(-13.90%)
Nov 13, 2020 1.635 1.660 1.470 1.484 140,300 -0.20(-11.64%)
Nov 12, 2020 1.720 1.720 1.593 1.680 39,932 -0.04(-2.33%)
Nov 11, 2020 1.715 1.750 1.707 1.720 18,086 +0.00(+0.00%)
Nov 10, 2020 1.716 1.730 1.710 1.720 16,801 -0.01(-0.58%)
Nov 09, 2020 1.750 1.758 1.600 1.730 7,534 -0.00(-0.02%)
Nov 06, 2020 1.698 1.750 1.698 1.730 9,000 +0.05(+3.00%)
Nov 05, 2020 1.691 1.700 1.661 1.680 16,183 -0.03(-1.75%)
Nov 04, 2020 1.610 1.740 1.610 1.710 15,758 +0.00(+0.00%)
Nov 03, 2020 1.740 1.740 1.710 1.710 3,400 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.