Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0964 0.1100 0.0964 0.1075 85,200 +0.01(+7.50%)
Nov 27, 2019 0.0800 0.1000 0.0800 0.1000 544,200 +0.01(+8.70%)
Nov 26, 2019 0.0843 0.0952 0.0775 0.0920 593,927 +0.00(+3.37%)
Nov 25, 2019 0.0889 0.1010 0.0783 0.0890 572,677 -0.00(-1.11%)
Nov 22, 2019 0.0980 0.0980 0.0850 0.0900 273,200 -0.00(-2.49%)
Nov 21, 2019 0.0890 0.1029 0.0816 0.0923 938,156 -0.01(-10.82%)
Nov 20, 2019 0.1050 0.1109 0.0989 0.1035 454,202 -0.00(-1.43%)
Nov 19, 2019 0.1000 0.1130 0.0900 0.1050 161,072 -0.01(-4.55%)
Nov 18, 2019 0.1125 0.1190 0.1024 0.1100 217,199 -0.00(-1.43%)
Nov 15, 2019 0.1070 0.1149 0.1070 0.1116 298,200 -0.01(-5.66%)
Nov 14, 2019 0.1219 0.1219 0.1100 0.1183 254,405 +0.00(+1.02%)
Nov 13, 2019 0.1023 0.1205 0.1023 0.1171 276,609 +0.01(+6.45%)
Nov 12, 2019 0.1200 0.1218 0.1100 0.1100 228,496 -0.01(-4.35%)
Nov 11, 2019 0.1090 0.1269 0.1090 0.1150 242,652 -0.00(-0.86%)
Nov 08, 2019 0.1240 0.1260 0.1100 0.1160 257,500 -0.01(-6.00%)
Nov 07, 2019 0.1199 0.1339 0.1100 0.1234 461,423 -0.00(-1.67%)
Nov 06, 2019 0.1350 0.1416 0.1200 0.1255 904,938 -0.01(-7.04%)
Nov 05, 2019 0.1260 0.1459 0.1220 0.1350 388,354 -0.00(-2.88%)
Nov 04, 2019 0.1409 0.1460 0.0892 0.1390 313,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.