Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.180 7.230 7.120 7.180 31,705 +0.23(+3.31%)
Nov 27, 2020 6.800 6.950 6.670 6.950 8,600 +0.33(+5.06%)
Nov 25, 2020 6.540 6.640 6.420 6.615 20,700 +0.04(+0.68%)
Nov 24, 2020 6.525 6.580 6.420 6.570 31,284 -0.04(-0.61%)
Nov 23, 2020 6.670 6.670 6.570 6.610 21,292 -0.08(-1.20%)
Nov 20, 2020 6.510 6.694 6.510 6.690 10,800 +0.20(+3.08%)
Nov 19, 2020 6.520 6.630 6.450 6.490 26,551 -0.02(-0.31%)
Nov 18, 2020 6.480 6.524 6.365 6.510 76,088 -0.01(-0.15%)
Nov 17, 2020 6.430 6.520 6.360 6.520 44,039 +0.07(+1.09%)
Nov 16, 2020 6.400 6.470 6.300 6.450 19,940 -0.02(-0.31%)
Nov 13, 2020 6.480 6.590 6.420 6.470 15,800 -0.06(-0.92%)
Nov 12, 2020 6.620 6.620 6.487 6.530 34,165 +0.01(+0.15%)
Nov 11, 2020 6.495 6.520 6.390 6.520 29,945 +0.36(+5.84%)
Nov 10, 2020 5.970 6.160 5.970 6.160 17,468 +0.16(+2.62%)
Nov 09, 2020 6.030 6.110 5.870 6.003 26,369 -0.17(-2.71%)
Nov 06, 2020 6.110 6.190 6.040 6.170 12,100 -0.14(-2.22%)
Nov 05, 2020 6.120 6.330 6.120 6.310 18,202 +0.37(+6.23%)
Nov 04, 2020 5.940 5.990 5.826 5.940 35,003 -0.07(-1.16%)
Nov 03, 2020 5.890 6.080 5.890 6.010 22,362 +0.36(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.